Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 9:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.01. 17:0020.01. 17:00
21.01. 17:0022.01. 17:0023.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.01.2026 11:54:162811 010,001811 012,001712 500,00712 610,00512 636,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:54:1600,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:52:482811 010,001811 012,001712 500,00712 610,00512 642,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:52:4800,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:52:022811 010,001811 012,001712 500,00712 610,00512 644,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:52:022811 010,001811 012,001712 500,00712 610,00512 644,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:52:0200,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:51:182811 010,001811 012,001712 500,00712 610,00512 636,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:51:1800,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:50:322811 010,001811 012,001712 500,00712 610,00512 642,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:50:3200,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:49:022811 010,001811 012,001712 500,00712 610,00512 638,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:49:0100,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:48:172811 010,001811 012,001712 500,00712 610,00512 648,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:48:172811 010,001811 012,001712 500,00712 610,00512 648,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:48:112811 010,001811 012,001712 500,00712 610,00512 648,0012 968,00113 498,001113 500,001813 768,002813 770,0029
21.01.2026 11:47:322811 010,001811 012,001712 500,00712 610,00512 648,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:47:322811 010,001811 012,001712 500,00712 610,00512 648,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:47:3100,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:43:482811 010,001811 012,001712 500,00712 610,00512 650,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:43:4800,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:43:012811 010,001811 012,001712 500,00712 610,00512 652,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:43:0100,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:42:162811 010,001811 012,001712 500,00712 610,00512 644,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:42:1600,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:40:472811 010,001811 012,001712 500,00712 610,00512 646,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:40:4700,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:28:472811 010,001811 012,001712 500,00712 610,00512 636,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:28:4600,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:27:162811 010,001811 012,001712 500,00712 610,00512 638,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:27:1600,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:27:162811 010,001811 012,001712 500,00712 610,00512 618,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:27:102811 010,001811 012,001712 500,00712 610,00512 618,0012 938,00113 498,001113 500,001813 768,002813 770,0029
21.01.2026 11:25:472811 010,001811 012,001712 500,00712 610,00512 618,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:25:472811 010,001811 012,001712 500,00712 610,00512 618,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:25:4600,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:25:4600,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:20:302811 010,001811 012,001712 500,00712 610,00512 622,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:20:3000,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:19:002811 010,001811 012,001712 500,00712 610,00512 630,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:19:0000,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:13:472811 010,001811 012,001712 500,00712 610,00512 616,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:13:4700,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:10:462811 010,001811 012,001712 500,00712 610,00512 612,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:10:4500,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:08:302811 010,001811 012,001712 500,00712 610,00512 614,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:08:2900,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:06:182811 010,001811 012,001712 500,00712 610,00512 616,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:06:1700,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:06:162811 010,001811 012,001712 500,00712 610,00512 614,0013 498,001013 500,001713 768,002713 770,002814 074,0029